Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $19.15 636,270 1:1 $19.35 $19.65 $18.89
August 14, 2018 $19.00 663,882 1:1 $19.15 $19.40 $18.75
August 15, 2018 $18.75 984,269 1:1 $18.95 $19.05 $18.35
August 16, 2018 $18.25 2,126,687 1:1 $18.90 $19.21 $17.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.