technology

historic stock lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $17.25 902,676 1:1 $17.60 $18.50 $17.00
June 19, 2018 $17.80 684,335 1:1 $17.25 $17.85 $17.20
June 20, 2018 $18.00 561,532 1:1 $17.90 $18.20 $17.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.