technology

historic stock lookup

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 13, 2017 $10.65 919,194 1:1 $11.20 $11.22 $10.55
November 14, 2017 $9.95 1,908,773 1:1 $10.55 $10.55 $9.55
November 15, 2017 $10.30 1,447,650 1:1 $9.75 $10.40 $9.65
November 16, 2017 $10.65 571,946 1:1 $10.40 $10.78 $10.30
November 17, 2017 $10.60 852,176 1:1 $10.50 $10.80 $10.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.