technology

historic stock lookup

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $13.65 762,210 1:1 $13.70 $13.95 $13.35
April 24, 2018 $13.05 969,550 1:1 $13.65 $13.88 $13.00
April 25, 2018 $13.20 1,116,642 1:1 $13.15 $13.50 $12.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.