technology

Historic Stock Lookup

Historic Stock Lookup

Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 24.95 25.20 23.85 24.00 491,372
Feb 14, 2017 23.80 24.10 23.10 24.05 474,812
Feb 15, 2017 23.95 24.50 23.50 24.40 477,482
Feb 16, 2017 24.45 24.50 23.20 23.40 600,882
Feb 17, 2017 23.35 23.50 22.25 23.30 613,083

Year End Stock Prices

Year end ALDR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Alder Biopharmaceuticals does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.