Historic Stock Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $13.92 832,028 1:1 $14.35 $14.42 $13.68
February 20, 2019 $14.04 653,277 1:1 $13.95 $14.42 $13.90
February 21, 2019 $14.17 532,560 1:1 $14.08 $14.27 $13.66

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.