Historic Stock Lookup

Week of July 22, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 22, 2019 $10.30 971,979 1:1 $9.83 $10.30 $9.69
July 23, 2019 $10.35 792,212 1:1 $10.35 $10.58 $10.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.