Historic Stock Lookup

Week of October 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 14, 2019 $18.92 1,899,106 1:1 $18.87 $18.92 $18.86
October 15, 2019 $18.88 3,290,731 1:1 $18.93 $18.93 $18.86
October 16, 2019 $18.87 5,422,564 1:1 $18.87 $18.95 $18.86
October 17, 2019 $18.90 5,860,166 1:1 $18.88 $18.91 $18.86
October 18, 2019 $18.92 7,358,908 1:1 $18.88 $18.97 $18.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.