Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $17.05 1,467,975 1:1 $18.10 $18.15 $16.93
September 18, 2018 $16.35 912,078 1:1 $17.00 $17.15 $16.30
September 19, 2018 $15.95 1,065,224 1:1 $16.30 $16.42 $15.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.